市場：上海期貨 日期：2024-10-22備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結(jié)算價 |
昨結(jié)算 |
加權(quán)平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
77,430 |
77,110 |
-240 |
76,950 |
77,350 |
76,840 |
- |
- |
109,147 |
-10,258 |
2024-10-22 |
| 2 |
鋁 |
20,805 |
20,785 |
20 |
20,740 |
20,765 |
20,725 |
- |
- |
96,788 |
-8,413 |
2024-10-22 |
| 3 |
鋅 |
25,100 |
25,010 |
-255 |
24,930 |
25,265 |
24,895 |
- |
- |
70,331 |
-16,051 |
2024-10-22 |
| 4 |
鉛 |
16,740 |
16,785 |
40 |
16,725 |
16,745 |
16,730 |
- |
- |
31,453 |
-2,571 |
2024-10-22 |
| 5 |
錫 |
258,200 |
252,400 |
-3,460 |
254,210 |
255,860 |
252,520 |
- |
- |
17,540 |
-2,076 |
2024-10-22 |
| 6 |
鎳 |
129,720 |
127,310 |
-1,640 |
128,020 |
128,950 |
127,070 |
- |
- |
37,947 |
-5,491 |
2024-10-22 |
| 7 |
黃金 |
627.34 |
626.5 |
4.38 |
625.3 |
622.12 |
625.82 |
- |
- |
187,431 |
-9,039 |
2024-10-22 |
| 8 |
白銀 |
8,368 |
8,333 |
207 |
8,298 |
8,126 |
8,292 |
- |
- |
472,889 |
-14,574 |
2024-10-22 |