| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 68,200 | 68,310 | 68,255 | -60 | 2023-06-15 |
| 2 | 銅升貼水 | b375 | b475 | 425 | 325 | 10:15 |
| 3 | A00鋁 | 18,045 | 19,085 | 18,565 | -30 | 2023-06-15 |
| 4 | 鋁升貼水 | b0 | b40 | 20 | 0 | 10:15 |
| 5 | 1#鋅 | 20,320 | 20,420 | 20,370 | 180 | 2023-06-15 |
| 6 | 0#鋅 | 20,400 | 20,500 | 20,450 | 180 | 2023-06-15 |
| 7 | 1#鉛 | 15,240 | 15,340 | 15,290 | 50 | 2023-06-15 |
| 8 | 1#錫 | 213,000 | 214,500 | 213,750 | 2,750 | 2023-06-15 |
| 9 | 1#鎳 | 175,750 | 179,050 | 177,400 | 1,350 | 2023-06-15 |